Arch Capital Group Ltd (ACGL)
98.26
+1.12
(+1.16%)
USD |
NASDAQ |
May 07, 16:00
98.26
0.00 (0.00%)
After-Hours: 20:00
Arch Capital Group Price: 98.26 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 94.76 | 97.17 | 94.76 | 97.13 | 998916.0 |
May 03, 2024 | 94.82 | 95.58 | 92.78 | 94.41 | 1.697M |
May 02, 2024 | 95.73 | 96.44 | 94.50 | 95.17 | 1.458M |
May 01, 2024 | 93.63 | 96.58 | 93.63 | 95.80 | 2.578M |
Apr 30, 2024 | 92.50 | 94.04 | 90.54 | 93.54 | 3.311M |
Apr 29, 2024 | 90.80 | 91.64 | 90.61 | 91.25 | 2.812M |
Apr 26, 2024 | 92.11 | 92.43 | 90.78 | 90.90 | 1.458M |
Apr 25, 2024 | 93.04 | 93.46 | 92.39 | 93.05 | 1.182M |
Apr 24, 2024 | 93.27 | 93.67 | 92.71 | 93.19 | 1.257M |
Apr 23, 2024 | 94.09 | 94.37 | 93.45 | 93.78 | 1.459M |
Apr 22, 2024 | 93.66 | 94.60 | 93.00 | 93.85 | 1.276M |
Apr 19, 2024 | 91.89 | 92.97 | 90.91 | 92.93 | 1.528M |
Apr 18, 2024 | 91.32 | 91.92 | 90.89 | 91.39 | 1.408M |
Apr 17, 2024 | 90.63 | 90.94 | 89.94 | 90.63 | 1.016M |
Apr 16, 2024 | 90.25 | 91.19 | 89.60 | 90.86 | 1.689M |
Apr 15, 2024 | 91.14 | 91.85 | 89.75 | 89.76 | 1.763M |
Apr 12, 2024 | 91.31 | 91.72 | 89.23 | 89.98 | 1.455M |
Apr 11, 2024 | 91.49 | 92.02 | 90.91 | 91.31 | 1.369M |
Apr 10, 2024 | 91.34 | 92.64 | 91.16 | 92.19 | 1.267M |
Apr 09, 2024 | 94.46 | 94.76 | 90.70 | 91.22 | 2.371M |
Apr 08, 2024 | 94.83 | 94.97 | 93.72 | 94.55 | 1.372M |
Apr 05, 2024 | 92.00 | 95.01 | 91.65 | 94.90 | 2.591M |
Apr 04, 2024 | 92.19 | 92.64 | 90.83 | 91.09 | 1.467M |
Apr 03, 2024 | 91.49 | 92.46 | 91.49 | 92.23 | 1.451M |
Apr 02, 2024 | 92.57 | 92.93 | 91.24 | 91.49 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
May 13 2020
98.26
Maximum
May 07 2024
50.14
Average
43.39
Median
Dec 08 2021
Price Benchmarks
Axis Capital Holdings Ltd | 68.80 |
Everest Group Ltd | 378.66 |
Maiden Holdings Ltd | 2.13 |
Hamilton Insurance Group Ltd | 14.68 |
RenaissanceRe Holdings Ltd | 224.90 |
Price Related Metrics
PE Ratio | 7.755 |
PS Ratio | 2.655 |
PEG Ratio | 0.0538 |
Price to Book Value | 1.991 |
Price to Free Cash Flow | 5.927 |
Earnings Yield | 12.90% |
Market Cap | 36.88B |
PEGY Ratio | 0.0538 |
Normalized PE Ratio | 7.755 |