Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 95.83 96.03 94.00 95.71 2.550M
Nov 19, 2024 96.09 96.58 95.28 95.69 1.555M
Nov 18, 2024 96.55 97.14 95.74 96.98 2.256M
Nov 15, 2024 100.54 102.37 100.54 101.83 2.727M
Nov 14, 2024 101.36 102.10 99.64 100.05 2.166M
Nov 13, 2024 101.21 102.12 100.75 101.18 1.736M
Nov 12, 2024 100.51 101.36 100.20 101.12 2.402M
Nov 11, 2024 102.27 102.50 100.07 100.50 2.132M
Nov 08, 2024 102.45 103.17 101.00 101.85 1.887M
Nov 07, 2024 101.86 102.16 99.72 99.80 2.049M
Nov 06, 2024 101.88 101.97 100.15 101.70 3.283M
Nov 05, 2024 95.24 96.52 95.05 96.50 1.907M
Nov 04, 2024 96.16 96.28 94.95 95.00 2.293M
Nov 01, 2024 98.57 99.34 95.86 96.02 4.007M
Oct 31, 2024 102.12 103.21 98.27 98.56 3.438M
Oct 30, 2024 104.65 105.76 104.00 105.14 1.727M
Oct 29, 2024 105.93 106.63 104.68 104.80 1.317M
Oct 28, 2024 105.54 106.34 105.40 105.66 1.225M
Oct 25, 2024 106.68 107.19 104.90 105.30 1.490M
Oct 24, 2024 107.33 107.89 106.84 107.04 1.468M
Oct 23, 2024 107.58 107.90 106.37 107.00 1.635M
Oct 22, 2024 108.35 108.73 106.45 107.79 1.078M
Oct 21, 2024 108.53 109.61 107.96 108.50 1.302M
Oct 18, 2024 108.47 108.68 107.64 108.53 4.339M
Oct 17, 2024 108.09 109.13 107.47 108.25 1.954M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.24
Minimum
May 13 2020
114.86
Maximum
Oct 04 2024
57.23
Average
46.43
Median
May 03 2022

Price Related Metrics